Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 213.5 | 216.5 | 212.5 | 213.0 | 141.18 Thousand |
| 05 Jun, 2024 | 209.0 | 216.5 | 209.0 | 214.5 | 196.33 Thousand |
| 04 Jun, 2024 | 213.0 | 215.5 | 210.0 | 211.0 | 365.24 Thousand |
| 03 Jun, 2024 | 214.0 | 221.5 | 214.0 | 214.0 | 495.62 Thousand |
| 31 May, 2024 | 216.0 | 218.0 | 214.0 | 217.0 | 617.65 Thousand |
| 30 May, 2024 | 208.0 | 217.0 | 208.0 | 216.0 | 341.02 Thousand |
| 29 May, 2024 | 215.0 | 221.5 | 208.5 | 210.0 | 311.39 Thousand |
| 28 May, 2024 | 209.0 | 220.0 | 209.0 | 216.5 | 383.81 Thousand |
| 24 May, 2024 | 207.0 | 213.5 | 207.0 | 213.0 | 233.58 Thousand |
| 23 May, 2024 | 207.0 | 213.5 | 207.0 | 211.0 | 203.09 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ