Advanced Medical Solutions Group plc (AMS.L)
GBp 204.5
(2.76%)
GBp 204.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 205.0 | 215.0 | 205.0 | 213.0 | 148.92 Thousand |
| 14 Dec, 2023 | 200.0 | 217.5 | 200.0 | 213.5 | 354.57 Thousand |
| 13 Dec, 2023 | 197.6 | 206.95 | 197.6 | 202.0 | 754.09 Thousand |
| 12 Dec, 2023 | 190.0 | 210.0 | 190.0 | 205.5 | 157.33 Thousand |
| 11 Dec, 2023 | 196.0 | 200.0 | 191.0 | 197.4 | 279.94 Thousand |
| 08 Dec, 2023 | 196.0 | 205.0 | 196.0 | 198.0 | 227.54 Thousand |
| 07 Dec, 2023 | 210.0 | 210.0 | 199.53 | 203.0 | 157.6 Thousand |
| 06 Dec, 2023 | 202.0 | 206.5 | 201.0 | 204.0 | 173.71 Thousand |
| 05 Dec, 2023 | 200.5 | 205.0 | 199.6 | 201.0 | 640.17 Thousand |
| 04 Dec, 2023 | 200.0 | 208.0 | 198.8 | 201.0 | 638.34 Thousand |
MRM
KAKATCEM
SST-WT
GEPIL
GATO
JAYBARMARU