Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 191.2 | 200.0 | 190.6 | 198.6 | 234.92 Thousand |
| 07 May, 2024 | 190.0 | 196.6 | 190.0 | 194.8 | 2.01 Million |
| 03 May, 2024 | 192.4 | 196.0 | 189.17 | 195.4 | 342.13 Thousand |
| 02 May, 2024 | 195.0 | 195.4 | 192.0 | 193.0 | 286.87 Thousand |
| 01 May, 2024 | 191.4 | 195.8 | 189.6 | 194.2 | 442.65 Thousand |
| 30 Apr, 2024 | 189.8 | 190.6 | 187.8 | 189.4 | 711.67 Thousand |
| 29 Apr, 2024 | 187.6 | 190.0 | 185.2 | 189.0 | 193.42 Thousand |
| 26 Apr, 2024 | 187.4 | 189.2 | 185.05 | 185.8 | 272.26 Thousand |
| 25 Apr, 2024 | 189.6 | 192.12 | 184.32 | 186.6 | 600.27 Thousand |
| 24 Apr, 2024 | 190.2 | 192.66 | 189.32 | 192.2 | 4.68 Million |
ANCR
ANG
ANIC
AMIF
AML
AMRQ