Advanced Medical Solutions Group plc (AMS.L)
GBp 204.5
(2.76%)
GBp 204.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 177.4 | 183.4 | 175.8 | 183.4 | 143.63 Thousand |
| 18 Oct, 2023 | 184.2 | 185.2 | 179.4 | 180.4 | 441.62 Thousand |
| 17 Oct, 2023 | 184.86 | 186.2 | 180.73 | 184.0 | 182.23 Thousand |
| 16 Oct, 2023 | 181.0 | 185.0 | 171.6 | 183.0 | 330.51 Thousand |
| 13 Oct, 2023 | 178.4 | 182.0 | 176.94 | 182.0 | 235.89 Thousand |
| 12 Oct, 2023 | 193.4 | 193.4 | 180.0 | 181.4 | 130.21 Thousand |
| 11 Oct, 2023 | 179.6 | 190.2 | 179.6 | 184.0 | 188.82 Thousand |
| 10 Oct, 2023 | 181.4 | 190.0 | 181.4 | 190.0 | 2.48 Million |
| 09 Oct, 2023 | 187.6 | 197.8 | 180.4 | 182.0 | 1.96 Million |
| 06 Oct, 2023 | 196.27 | 199.66 | 186.6 | 189.0 | 373.63 Thousand |
MRM
KAKATCEM
SST-WT
GEPIL
GATO
JAYBARMARU