Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 189.2 | 192.25 | 187.4 | 190.4 | 284.4 Thousand |
| 22 Apr, 2024 | 185.0 | 190.6 | 180.2 | 187.6 | 427.46 Thousand |
| 19 Apr, 2024 | 183.0 | 186.8 | 182.0 | 183.6 | 218.84 Thousand |
| 18 Apr, 2024 | 187.4 | 187.4 | 180.6 | 184.4 | 344.39 Thousand |
| 17 Apr, 2024 | 182.8 | 186.0 | 180.88 | 184.0 | 1.24 Million |
| 16 Apr, 2024 | 179.2 | 183.8 | 179.2 | 182.0 | 580.14 Thousand |
| 15 Apr, 2024 | 177.8 | 184.0 | 176.6 | 183.4 | 609.23 Thousand |
| 12 Apr, 2024 | 184.6 | 185.6 | 178.4 | 179.2 | 270.84 Thousand |
| 11 Apr, 2024 | 177.8 | 183.0 | 177.8 | 182.6 | 298.81 Thousand |
| 10 Apr, 2024 | 180.2 | 184.2 | 179.59 | 183.0 | 456.52 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ