Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 180.0 | 181.6 | 178.0 | 180.0 | 743.73 Thousand |
| 08 Apr, 2024 | 182.4 | 189.2 | 179.2 | 180.0 | 650.22 Thousand |
| 05 Apr, 2024 | 183.8 | 184.4 | 180.4 | 181.4 | 394.21 Thousand |
| 04 Apr, 2024 | 182.87 | 186.4 | 182.87 | 184.6 | 347.18 Thousand |
| 03 Apr, 2024 | 185.0 | 191.6 | 184.4 | 186.2 | 556.9 Thousand |
| 02 Apr, 2024 | 199.2 | 199.2 | 187.0 | 187.4 | 467.81 Thousand |
| 28 Mar, 2024 | 190.2 | 197.81 | 189.2 | 196.0 | 756.85 Thousand |
| 27 Mar, 2024 | 187.0 | 191.6 | 182.4 | 190.0 | 2.46 Million |
| 26 Mar, 2024 | 186.6 | 187.0 | 183.2 | 185.8 | 787.99 Thousand |
| 25 Mar, 2024 | 192.0 | 192.0 | 184.8 | 186.0 | 339.07 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ