Advanced Medical Solutions Group plc (AMS.L)
GBp 204.5
(2.76%)
GBp 204.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 199.45 | 200.0 | 197.0 | 197.4 | 872.07 Thousand |
| 04 Oct, 2023 | 199.8 | 199.8 | 196.11 | 198.2 | 630.53 Thousand |
| 03 Oct, 2023 | 200.5 | 208.0 | 199.4 | 199.6 | 538.43 Thousand |
| 02 Oct, 2023 | 196.0 | 208.5 | 196.0 | 202.0 | 492.12 Thousand |
| 29 Sep, 2023 | 192.2 | 201.0 | 192.2 | 201.0 | 576.13 Thousand |
| 28 Sep, 2023 | 197.8 | 200.5 | 194.4 | 198.8 | 342.56 Thousand |
| 27 Sep, 2023 | 195.0 | 202.0 | 195.0 | 196.0 | 326.06 Thousand |
| 26 Sep, 2023 | 193.2 | 201.5 | 193.0 | 196.4 | 439.23 Thousand |
| 25 Sep, 2023 | 202.5 | 202.5 | 188.0 | 197.2 | 449.27 Thousand |
| 22 Sep, 2023 | 202.5 | 202.5 | 188.8 | 193.8 | 304.29 Thousand |
MRM
KAKATCEM
SST-WT
GEPIL
GATO
JAYBARMARU