Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 216.0 | 218.5 | 212.5 | 216.0 | 240.55 Thousand |
| 07 Mar, 2024 | 216.0 | 219.5 | 212.8 | 218.0 | 262.09 Thousand |
| 06 Mar, 2024 | 210.0 | 216.0 | 209.5 | 214.5 | 208.52 Thousand |
| 05 Mar, 2024 | 204.0 | 209.5 | 203.0 | 208.5 | 413 Thousand |
| 04 Mar, 2024 | 209.5 | 209.5 | 206.01 | 206.5 | 945.11 Thousand |
| 01 Mar, 2024 | 206.5 | 212.0 | 206.0 | 207.5 | 591.96 Thousand |
| 29 Feb, 2024 | 207.0 | 210.0 | 205.5 | 210.0 | 350.67 Thousand |
| 28 Feb, 2024 | 206.0 | 207.9 | 203.5 | 205.5 | 133.3 Thousand |
| 27 Feb, 2024 | 209.0 | 213.16 | 207.0 | 209.0 | 145.78 Thousand |
| 26 Feb, 2024 | 206.5 | 215.95 | 205.5 | 209.5 | 286.33 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ