Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 211.5 | 216.5 | 206.5 | 209.0 | 148.25 Thousand |
| 22 Feb, 2024 | 209.5 | 215.0 | 206.0 | 210.5 | 409.83 Thousand |
| 21 Feb, 2024 | 210.0 | 212.0 | 206.93 | 209.5 | 198 Thousand |
| 20 Feb, 2024 | 208.5 | 212.0 | 208.0 | 209.0 | 223.89 Thousand |
| 19 Feb, 2024 | 207.5 | 211.5 | 207.25 | 210.5 | 234.74 Thousand |
| 16 Feb, 2024 | 208.5 | 211.5 | 202.5 | 209.5 | 130.37 Thousand |
| 15 Feb, 2024 | 209.0 | 209.5 | 203.5 | 206.5 | 300.63 Thousand |
| 14 Feb, 2024 | 198.2 | 207.5 | 198.0 | 207.0 | 126.91 Thousand |
| 13 Feb, 2024 | 209.0 | 212.5 | 200.0 | 203.5 | 162.44 Thousand |
| 12 Feb, 2024 | 207.0 | 214.5 | 206.0 | 209.5 | 345.7 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ