Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 211.0 | 214.0 | 208.0 | 209.0 | 381.94 Thousand |
| 08 Feb, 2024 | 202.5 | 213.0 | 201.0 | 211.0 | 421.02 Thousand |
| 07 Feb, 2024 | 208.0 | 211.79 | 203.0 | 205.0 | 777.37 Thousand |
| 06 Feb, 2024 | 203.0 | 212.0 | 200.0 | 210.5 | 209.8 Thousand |
| 05 Feb, 2024 | 211.5 | 213.88 | 204.5 | 205.5 | 663.34 Thousand |
| 02 Feb, 2024 | 210.0 | 216.5 | 210.0 | 212.5 | 172.92 Thousand |
| 01 Feb, 2024 | 207.5 | 212.5 | 207.5 | 210.5 | 170.23 Thousand |
| 31 Jan, 2024 | 208.0 | 211.0 | 207.0 | 209.5 | 202.88 Thousand |
| 30 Jan, 2024 | 205.5 | 211.5 | 205.5 | 208.5 | 153.97 Thousand |
| 29 Jan, 2024 | 212.0 | 215.16 | 203.5 | 208.5 | 211.65 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ