Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 216.0 | 217.5 | 211.5 | 215.0 | 209.85 Thousand |
| 11 Jan, 2024 | 212.5 | 216.66 | 209.51 | 213.0 | 264.3 Thousand |
| 10 Jan, 2024 | 198.0 | 215.0 | 198.0 | 215.0 | 604.77 Thousand |
| 09 Jan, 2024 | 204.5 | 204.5 | 201.5 | 203.0 | 156.33 Thousand |
| 08 Jan, 2024 | 197.0 | 206.5 | 197.0 | 203.0 | 237.88 Thousand |
| 05 Jan, 2024 | 199.2 | 206.5 | 196.6 | 201.5 | 255.67 Thousand |
| 04 Jan, 2024 | 200.5 | 204.5 | 198.6 | 203.0 | 435.79 Thousand |
| 03 Jan, 2024 | 205.0 | 207.38 | 200.0 | 201.0 | 310.11 Thousand |
| 02 Jan, 2024 | 210.0 | 217.5 | 206.5 | 208.0 | 277.58 Thousand |
| 29 Dec, 2023 | 211.5 | 211.78 | 205.5 | 207.5 | 41.85 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ