Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 211.5 | 217.0 | 209.5 | 212.0 | 80.18 Thousand |
| 27 Dec, 2023 | 209.0 | 217.0 | 209.0 | 213.0 | 331.52 Thousand |
| 22 Dec, 2023 | 210.0 | 215.0 | 208.48 | 212.0 | 470.97 Thousand |
| 21 Dec, 2023 | 213.5 | 215.0 | 209.02 | 210.5 | 187.52 Thousand |
| 20 Dec, 2023 | 215.0 | 218.5 | 210.65 | 215.0 | 429.96 Thousand |
| 19 Dec, 2023 | 215.0 | 215.0 | 205.0 | 215.0 | 663.93 Thousand |
| 18 Dec, 2023 | 214.0 | 214.75 | 208.5 | 210.5 | 270.14 Thousand |
| 15 Dec, 2023 | 205.0 | 215.0 | 205.0 | 213.0 | 200.58 Thousand |
| 14 Dec, 2023 | 200.0 | 217.5 | 200.0 | 213.5 | 582.97 Thousand |
| 13 Dec, 2023 | 197.6 | 206.95 | 197.6 | 202.0 | 843.27 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ