Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 210.0 | 213.59 | 207.5 | 209.5 | 1.64 Million |
| 27 Nov, 2023 | 215.0 | 219.5 | 210.5 | 213.0 | 113.67 Thousand |
| 24 Nov, 2023 | 217.0 | 219.5 | 212.0 | 213.5 | 98.15 Thousand |
| 23 Nov, 2023 | 212.0 | 216.5 | 208.0 | 214.0 | 372.26 Thousand |
| 22 Nov, 2023 | 206.5 | 213.0 | 206.0 | 211.0 | 381.77 Thousand |
| 21 Nov, 2023 | 211.5 | 214.0 | 203.5 | 206.0 | 1.67 Million |
| 20 Nov, 2023 | 206.0 | 213.5 | 205.0 | 211.0 | 280.86 Thousand |
| 17 Nov, 2023 | 210.0 | 220.0 | 204.5 | 207.5 | 364.38 Thousand |
| 16 Nov, 2023 | 215.0 | 224.5 | 209.0 | 213.0 | 245.66 Thousand |
| 15 Nov, 2023 | 210.5 | 223.0 | 210.5 | 220.0 | 465.12 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ