Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 202.0 | 213.0 | 202.0 | 212.0 | 268.61 Thousand |
| 13 Nov, 2023 | 202.5 | 206.5 | 199.83 | 205.0 | 322.95 Thousand |
| 10 Nov, 2023 | 197.6 | 204.93 | 197.6 | 201.5 | 159.46 Thousand |
| 09 Nov, 2023 | 204.5 | 208.5 | 199.2 | 202.5 | 147.2 Thousand |
| 08 Nov, 2023 | 202.5 | 208.5 | 199.2 | 200.0 | 202.94 Thousand |
| 07 Nov, 2023 | 211.5 | 211.5 | 201.0 | 202.5 | 257.07 Thousand |
| 06 Nov, 2023 | 216.5 | 217.0 | 210.0 | 211.5 | 648.05 Thousand |
| 03 Nov, 2023 | 205.0 | 215.0 | 205.0 | 214.5 | 307.04 Thousand |
| 02 Nov, 2023 | 206.0 | 213.0 | 206.0 | 209.0 | 532.06 Thousand |
| 01 Nov, 2023 | 195.0 | 209.5 | 192.0 | 207.0 | 1.21 Million |
ANCR
ANG
ANIC
AMIF
AML
AMRQ