Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 184.0 | 186.2 | 180.73 | 184.0 | 216.28 Thousand |
| 16 Oct, 2023 | 182.6 | 185.0 | 171.6 | 183.0 | 378.25 Thousand |
| 13 Oct, 2023 | 178.4 | 182.0 | 176.95 | 182.0 | 289.55 Thousand |
| 12 Oct, 2023 | 187.0 | 193.4 | 180.0 | 181.4 | 199.54 Thousand |
| 11 Oct, 2023 | 188.6 | 190.2 | 179.6 | 184.0 | 245.43 Thousand |
| 10 Oct, 2023 | 181.4 | 190.0 | 181.4 | 190.0 | 2.53 Million |
| 09 Oct, 2023 | 187.6 | 197.8 | 180.4 | 182.0 | 2.03 Million |
| 06 Oct, 2023 | 197.0 | 199.66 | 186.6 | 189.0 | 417.85 Thousand |
| 05 Oct, 2023 | 197.2 | 199.0 | 197.0 | 197.4 | 912.11 Thousand |
| 04 Oct, 2023 | 199.8 | 199.8 | 196.11 | 198.2 | 702.62 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ