Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 200.5 | 208.0 | 199.4 | 199.6 | 576.07 Thousand |
| 02 Oct, 2023 | 196.0 | 208.5 | 196.0 | 202.0 | 599.83 Thousand |
| 29 Sep, 2023 | 192.2 | 201.0 | 192.2 | 201.0 | 679.24 Thousand |
| 28 Sep, 2023 | 197.8 | 200.5 | 194.4 | 198.8 | 485.42 Thousand |
| 27 Sep, 2023 | 195.0 | 202.0 | 195.0 | 196.0 | 408.03 Thousand |
| 26 Sep, 2023 | 193.2 | 201.5 | 193.0 | 196.4 | 513.87 Thousand |
| 25 Sep, 2023 | 188.2 | 202.5 | 188.0 | 197.2 | 507.24 Thousand |
| 22 Sep, 2023 | 192.6 | 202.5 | 188.8 | 193.8 | 330.29 Thousand |
| 21 Sep, 2023 | 193.8 | 194.6 | 187.6 | 192.6 | 478.28 Thousand |
| 20 Sep, 2023 | 185.0 | 191.53 | 181.2 | 186.6 | 1.98 Million |
ANCR
ANG
ANIC
AMIF
AML
AMRQ