Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 182.6 | 189.8 | 176.0 | 180.0 | 2.16 Million |
| 18 Sep, 2023 | 181.6 | 190.0 | 181.0 | 183.4 | 402.62 Thousand |
| 15 Sep, 2023 | 181.0 | 185.24 | 180.75 | 181.6 | 609.05 Thousand |
| 14 Sep, 2023 | 182.8 | 190.0 | 181.0 | 182.0 | 255.4 Thousand |
| 13 Sep, 2023 | 186.2 | 190.42 | 177.4 | 181.0 | 1.67 Million |
| 12 Sep, 2023 | 185.0 | 188.0 | 185.0 | 186.2 | 336.76 Thousand |
| 11 Sep, 2023 | 185.0 | 190.0 | 185.0 | 186.0 | 463.71 Thousand |
| 08 Sep, 2023 | 182.0 | 186.6 | 182.0 | 185.4 | 569.55 Thousand |
| 07 Sep, 2023 | 177.0 | 188.54 | 177.0 | 185.8 | 797.14 Thousand |
| 06 Sep, 2023 | 173.4 | 182.0 | 172.64 | 177.2 | 703.37 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ