Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 238.0 | 244.98 | 238.0 | 241.0 | 185.9 Thousand |
| 18 Aug, 2023 | 242.0 | 246.0 | 238.0 | 243.5 | 175.42 Thousand |
| 17 Aug, 2023 | 254.0 | 254.0 | 240.5 | 244.0 | 244.87 Thousand |
| 16 Aug, 2023 | 240.5 | 243.0 | 238.5 | 242.0 | 199.94 Thousand |
| 15 Aug, 2023 | 242.0 | 246.78 | 240.0 | 245.0 | 226.64 Thousand |
| 14 Aug, 2023 | 246.5 | 249.0 | 242.0 | 242.5 | 178.74 Thousand |
| 11 Aug, 2023 | 245.0 | 249.8 | 243.5 | 247.0 | 850.5 Thousand |
| 10 Aug, 2023 | 244.0 | 254.0 | 244.0 | 249.0 | 114.19 Thousand |
| 09 Aug, 2023 | 243.5 | 250.0 | 243.5 | 248.0 | 142.72 Thousand |
| 08 Aug, 2023 | 245.0 | 249.5 | 243.31 | 246.5 | 206.85 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ