Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 180.6 | 187.2 | 177.0 | 179.6 | 1.14 Million |
| 04 Sep, 2023 | 200.0 | 208.0 | 165.6 | 185.0 | 2.38 Million |
| 01 Sep, 2023 | 256.0 | 257.0 | 250.0 | 250.0 | 174.23 Thousand |
| 31 Aug, 2023 | 259.0 | 260.0 | 250.93 | 255.0 | 331.88 Thousand |
| 30 Aug, 2023 | 252.5 | 261.0 | 251.0 | 258.0 | 739.48 Thousand |
| 29 Aug, 2023 | 242.5 | 258.0 | 240.5 | 252.0 | 329.77 Thousand |
| 25 Aug, 2023 | 248.5 | 261.0 | 246.5 | 252.0 | 176.74 Thousand |
| 24 Aug, 2023 | 244.0 | 251.0 | 244.0 | 249.0 | 382.52 Thousand |
| 23 Aug, 2023 | 243.0 | 248.5 | 242.8 | 245.5 | 109.31 Thousand |
| 22 Aug, 2023 | 240.5 | 253.5 | 240.18 | 243.5 | 110.23 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ