Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 245.5 | 251.75 | 243.0 | 246.5 | 174.13 Thousand |
| 04 Aug, 2023 | 248.5 | 249.0 | 242.42 | 246.0 | 108.31 Thousand |
| 03 Aug, 2023 | 242.0 | 254.0 | 241.28 | 246.5 | 231.47 Thousand |
| 02 Aug, 2023 | 248.0 | 248.33 | 241.0 | 245.0 | 518.43 Thousand |
| 01 Aug, 2023 | 250.0 | 255.32 | 244.0 | 248.0 | 507.47 Thousand |
| 31 Jul, 2023 | 240.0 | 250.0 | 231.5 | 248.5 | 334.41 Thousand |
| 28 Jul, 2023 | 244.5 | 248.57 | 238.0 | 243.0 | 245.4 Thousand |
| 27 Jul, 2023 | 242.5 | 248.0 | 238.0 | 244.0 | 111.21 Thousand |
| 26 Jul, 2023 | 240.0 | 249.5 | 235.5 | 241.5 | 218.24 Thousand |
| 25 Jul, 2023 | 239.5 | 245.45 | 235.8 | 240.5 | 148.8 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ