Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 240.0 | 244.0 | 237.0 | 241.0 | 314.23 Thousand |
| 21 Jul, 2023 | 230.0 | 239.5 | 228.13 | 239.0 | 844.99 Thousand |
| 20 Jul, 2023 | 236.0 | 236.0 | 227.0 | 230.0 | 289.72 Thousand |
| 19 Jul, 2023 | 229.0 | 230.0 | 221.94 | 229.5 | 212.69 Thousand |
| 18 Jul, 2023 | 229.0 | 231.0 | 225.5 | 226.0 | 1.61 Million |
| 17 Jul, 2023 | 240.0 | 240.0 | 226.5 | 227.5 | 319.66 Thousand |
| 14 Jul, 2023 | 232.0 | 232.0 | 226.8 | 230.0 | 434.55 Thousand |
| 13 Jul, 2023 | 232.0 | 239.5 | 222.5 | 227.0 | 573.55 Thousand |
| 12 Jul, 2023 | 217.0 | 233.0 | 215.0 | 231.5 | 532.93 Thousand |
| 11 Jul, 2023 | 214.0 | 222.78 | 213.0 | 219.5 | 2.5 Million |
ANCR
ANG
ANIC
AMIF
AML
AMRQ