Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 232.0 | 232.0 | 221.5 | 226.0 | 223.25 Thousand |
| 23 Jun, 2023 | 228.5 | 230.5 | 225.0 | 226.0 | 296.57 Thousand |
| 22 Jun, 2023 | 234.0 | 239.0 | 229.5 | 230.0 | 257.16 Thousand |
| 21 Jun, 2023 | 234.0 | 236.5 | 230.5 | 233.0 | 300.47 Thousand |
| 20 Jun, 2023 | 232.5 | 235.5 | 230.7 | 232.5 | 244.6 Thousand |
| 19 Jun, 2023 | 236.0 | 239.0 | 234.0 | 234.0 | 132.49 Thousand |
| 16 Jun, 2023 | 243.0 | 245.0 | 235.5 | 235.5 | 963.79 Thousand |
| 15 Jun, 2023 | 244.5 | 249.5 | 243.5 | 243.5 | 328.36 Thousand |
| 14 Jun, 2023 | 250.0 | 250.0 | 239.0 | 245.0 | 298.93 Thousand |
| 13 Jun, 2023 | 238.5 | 245.5 | 237.0 | 243.0 | 265.75 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ