Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 241.0 | 242.57 | 221.5 | 230.0 | 172.91 Thousand |
| 25 May, 2023 | 249.5 | 249.5 | 236.5 | 238.0 | 223.18 Thousand |
| 24 May, 2023 | 238.0 | 242.5 | 235.5 | 237.5 | 185.04 Thousand |
| 23 May, 2023 | 242.0 | 249.5 | 234.3 | 243.0 | 164.76 Thousand |
| 22 May, 2023 | 246.5 | 249.5 | 238.5 | 240.0 | 247.83 Thousand |
| 19 May, 2023 | 247.5 | 252.5 | 239.5 | 248.0 | 174.08 Thousand |
| 18 May, 2023 | 248.5 | 250.93 | 241.0 | 248.5 | 345.27 Thousand |
| 17 May, 2023 | 259.0 | 259.0 | 249.72 | 253.0 | 619.15 Thousand |
| 16 May, 2023 | 251.5 | 257.0 | 248.0 | 253.5 | 399.18 Thousand |
| 15 May, 2023 | 247.0 | 252.5 | 235.5 | 252.0 | 275.17 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ