Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 231.0 | 246.0 | 231.0 | 245.5 | 297.31 Thousand |
| 11 May, 2023 | 237.0 | 242.45 | 230.5 | 241.5 | 254.69 Thousand |
| 10 May, 2023 | 237.0 | 239.5 | 230.5 | 239.5 | 271.4 Thousand |
| 09 May, 2023 | 240.5 | 250.24 | 234.5 | 239.0 | 381.79 Thousand |
| 05 May, 2023 | 255.0 | 255.0 | 236.0 | 239.5 | 279.34 Thousand |
| 04 May, 2023 | 241.5 | 248.0 | 237.6 | 245.0 | 347.4 Thousand |
| 03 May, 2023 | 254.5 | 254.5 | 240.9 | 247.0 | 353.42 Thousand |
| 02 May, 2023 | 243.5 | 253.5 | 238.26 | 251.0 | 328.96 Thousand |
| 28 Apr, 2023 | 244.0 | 246.5 | 241.44 | 245.0 | 517.75 Thousand |
| 27 Apr, 2023 | 240.5 | 247.37 | 240.5 | 244.0 | 277.98 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ