Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 236.5 | 240.0 | 232.5 | 238.0 | 228.37 Thousand |
| 09 Jun, 2023 | 232.0 | 238.5 | 232.0 | 235.0 | 310.26 Thousand |
| 08 Jun, 2023 | 241.0 | 243.76 | 235.5 | 238.0 | 367.14 Thousand |
| 07 Jun, 2023 | 239.0 | 245.0 | 238.0 | 242.0 | 213.97 Thousand |
| 06 Jun, 2023 | 243.0 | 246.0 | 239.0 | 242.0 | 387.78 Thousand |
| 05 Jun, 2023 | 244.5 | 246.5 | 235.0 | 246.5 | 359.71 Thousand |
| 02 Jun, 2023 | 222.0 | 234.0 | 221.5 | 234.0 | 526.95 Thousand |
| 01 Jun, 2023 | 222.5 | 229.5 | 221.5 | 226.5 | 207.39 Thousand |
| 31 May, 2023 | 220.0 | 229.45 | 219.66 | 224.0 | 1.19 Million |
| 30 May, 2023 | 231.5 | 239.05 | 222.0 | 223.0 | 329.22 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ