Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 235.0 | 243.0 | 235.0 | 242.5 | 266.02 Thousand |
| 25 Apr, 2023 | 236.0 | 248.23 | 236.0 | 243.5 | 190.87 Thousand |
| 24 Apr, 2023 | 235.0 | 249.0 | 235.0 | 247.0 | 325.11 Thousand |
| 21 Apr, 2023 | 233.5 | 243.5 | 232.5 | 242.5 | 173.96 Thousand |
| 20 Apr, 2023 | 233.5 | 239.5 | 233.5 | 237.5 | 320.7 Thousand |
| 19 Apr, 2023 | 234.5 | 238.33 | 232.5 | 236.5 | 172.59 Thousand |
| 18 Apr, 2023 | 235.5 | 241.56 | 230.0 | 238.5 | 368.97 Thousand |
| 17 Apr, 2023 | 239.0 | 242.5 | 233.5 | 235.0 | 323.36 Thousand |
| 14 Apr, 2023 | 242.5 | 244.0 | 239.5 | 239.5 | 373.37 Thousand |
| 13 Apr, 2023 | 231.0 | 242.5 | 230.12 | 240.0 | 242.41 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ