Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 234.0 | 239.0 | 232.0 | 236.5 | 358.62 Thousand |
| 11 Apr, 2023 | 227.0 | 240.0 | 222.0 | 237.0 | 434.53 Thousand |
| 06 Apr, 2023 | 220.0 | 235.0 | 218.0 | 232.5 | 610.54 Thousand |
| 05 Apr, 2023 | 223.0 | 226.0 | 218.5 | 219.5 | 517.25 Thousand |
| 04 Apr, 2023 | 222.0 | 226.5 | 221.0 | 223.0 | 240.09 Thousand |
| 03 Apr, 2023 | 226.0 | 226.0 | 218.3 | 221.5 | 839.55 Thousand |
| 31 Mar, 2023 | 222.5 | 224.0 | 220.5 | 222.5 | 623.41 Thousand |
| 30 Mar, 2023 | 224.0 | 225.5 | 221.06 | 224.5 | 268.7 Thousand |
| 29 Mar, 2023 | 232.0 | 232.0 | 215.5 | 220.0 | 420.36 Thousand |
| 28 Mar, 2023 | 225.0 | 232.5 | 217.5 | 219.5 | 409.41 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ