Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 275.0 | 275.0 | 253.5 | 257.5 | 309.14 Thousand |
| 10 Mar, 2023 | 265.5 | 274.5 | 260.0 | 262.0 | 209.65 Thousand |
| 09 Mar, 2023 | 268.0 | 274.5 | 264.36 | 268.0 | 210.57 Thousand |
| 08 Mar, 2023 | 269.0 | 274.5 | 258.44 | 267.5 | 119.29 Thousand |
| 07 Mar, 2023 | 261.5 | 268.0 | 260.0 | 262.0 | 187.78 Thousand |
| 06 Mar, 2023 | 264.5 | 264.5 | 259.5 | 261.5 | 203.36 Thousand |
| 03 Mar, 2023 | 262.0 | 266.5 | 260.0 | 263.0 | 303.34 Thousand |
| 02 Mar, 2023 | 260.0 | 265.5 | 257.41 | 263.0 | 251.39 Thousand |
| 01 Mar, 2023 | 252.0 | 266.02 | 248.5 | 265.0 | 302.06 Thousand |
| 28 Feb, 2023 | 256.0 | 259.0 | 240.0 | 250.0 | 754.86 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ