Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 275.5 | 287.0 | 270.5 | 271.0 | 427.45 Thousand |
| 10 Feb, 2023 | 276.0 | 285.93 | 270.0 | 274.5 | 202.34 Thousand |
| 09 Feb, 2023 | 269.0 | 277.0 | 265.24 | 271.5 | 291.89 Thousand |
| 08 Feb, 2023 | 272.0 | 272.0 | 265.5 | 267.0 | 137.32 Thousand |
| 07 Feb, 2023 | 270.5 | 273.0 | 261.0 | 264.0 | 132 Thousand |
| 06 Feb, 2023 | 273.0 | 276.6 | 267.42 | 270.0 | 216.97 Thousand |
| 03 Feb, 2023 | 273.0 | 276.0 | 268.0 | 273.5 | 196.35 Thousand |
| 02 Feb, 2023 | 265.5 | 275.0 | 253.0 | 273.0 | 602.11 Thousand |
| 01 Feb, 2023 | 250.5 | 271.1 | 250.0 | 253.0 | 378.52 Thousand |
| 31 Jan, 2023 | 252.0 | 259.47 | 251.5 | 254.0 | 412.85 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ