Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 240.0 | 260.0 | 240.0 | 249.5 | 650.65 Thousand |
| 13 Jan, 2023 | 256.5 | 269.0 | 250.5 | 254.0 | 269.83 Thousand |
| 12 Jan, 2023 | 259.0 | 263.0 | 254.5 | 256.5 | 339.77 Thousand |
| 11 Jan, 2023 | 261.5 | 265.5 | 259.41 | 259.5 | 353.62 Thousand |
| 10 Jan, 2023 | 267.0 | 275.0 | 256.2 | 261.5 | 219.21 Thousand |
| 09 Jan, 2023 | 278.0 | 285.77 | 259.5 | 265.0 | 230.19 Thousand |
| 06 Jan, 2023 | 262.0 | 265.0 | 254.46 | 262.5 | 243.35 Thousand |
| 05 Jan, 2023 | 268.5 | 274.0 | 260.0 | 265.0 | 278.45 Thousand |
| 04 Jan, 2023 | 267.5 | 268.73 | 262.0 | 263.0 | 182.38 Thousand |
| 03 Jan, 2023 | 248.0 | 273.0 | 248.0 | 267.0 | 128.63 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ