Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 256.0 | 267.19 | 256.0 | 259.0 | 70.61 Thousand |
| 29 Dec, 2022 | 266.0 | 284.0 | 260.5 | 265.0 | 60.89 Thousand |
| 28 Dec, 2022 | 258.5 | 266.5 | 243.15 | 263.5 | 139.42 Thousand |
| 23 Dec, 2022 | 256.0 | 261.0 | 252.5 | 258.0 | 80.81 Thousand |
| 22 Dec, 2022 | 247.5 | 269.5 | 247.5 | 262.5 | 103.97 Thousand |
| 21 Dec, 2022 | 253.0 | 271.89 | 253.0 | 259.0 | 217.63 Thousand |
| 20 Dec, 2022 | 254.5 | 267.63 | 236.91 | 257.5 | 165.06 Thousand |
| 19 Dec, 2022 | 262.5 | 264.5 | 258.0 | 261.0 | 70.97 Thousand |
| 16 Dec, 2022 | 260.0 | 268.09 | 255.5 | 264.0 | 165.96 Thousand |
| 15 Dec, 2022 | 265.5 | 275.0 | 265.5 | 266.5 | 237.15 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ