Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 262.5 | 275.0 | 262.5 | 273.5 | 262.46 Thousand |
| 29 Nov, 2022 | 286.0 | 304.5 | 272.5 | 273.0 | 146.64 Thousand |
| 28 Nov, 2022 | 286.0 | 291.9 | 285.0 | 285.0 | 409.44 Thousand |
| 25 Nov, 2022 | 278.5 | 291.0 | 277.83 | 287.5 | 161.07 Thousand |
| 24 Nov, 2022 | 271.5 | 287.0 | 266.16 | 277.5 | 361.32 Thousand |
| 23 Nov, 2022 | 287.5 | 287.5 | 272.18 | 279.0 | 191.4 Thousand |
| 22 Nov, 2022 | 278.0 | 278.5 | 271.0 | 275.0 | 249.68 Thousand |
| 21 Nov, 2022 | 276.0 | 277.0 | 270.9 | 275.0 | 161.16 Thousand |
| 18 Nov, 2022 | 270.5 | 278.5 | 270.5 | 275.5 | 220.18 Thousand |
| 17 Nov, 2022 | 281.5 | 283.0 | 275.5 | 277.5 | 372.09 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ