Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 287.0 | 287.0 | 281.0 | 281.0 | 163.26 Thousand |
| 15 Nov, 2022 | 276.5 | 288.3 | 276.5 | 288.0 | 342.33 Thousand |
| 14 Nov, 2022 | 291.5 | 293.69 | 285.5 | 287.5 | 234.2 Thousand |
| 11 Nov, 2022 | 282.5 | 291.71 | 282.5 | 290.5 | 157.55 Thousand |
| 10 Nov, 2022 | 270.5 | 289.0 | 265.5 | 284.0 | 352.28 Thousand |
| 09 Nov, 2022 | 276.5 | 280.0 | 268.58 | 270.0 | 100.51 Thousand |
| 08 Nov, 2022 | 270.0 | 276.5 | 269.45 | 273.0 | 137.81 Thousand |
| 07 Nov, 2022 | 272.0 | 274.0 | 259.0 | 273.5 | 197.85 Thousand |
| 04 Nov, 2022 | 260.5 | 268.5 | 260.0 | 260.0 | 315.49 Thousand |
| 03 Nov, 2022 | 270.0 | 274.35 | 254.5 | 260.0 | 328.79 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ