Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 277.0 | 287.5 | 269.5 | 269.5 | 149.11 Thousand |
| 01 Nov, 2022 | 277.5 | 279.5 | 272.8 | 277.0 | 180.75 Thousand |
| 31 Oct, 2022 | 276.0 | 276.5 | 266.0 | 273.0 | 447.11 Thousand |
| 28 Oct, 2022 | 266.5 | 279.5 | 264.3 | 268.0 | 189.54 Thousand |
| 27 Oct, 2022 | 266.5 | 278.5 | 263.0 | 266.0 | 746.75 Thousand |
| 26 Oct, 2022 | 261.5 | 267.5 | 257.36 | 265.5 | 170.11 Thousand |
| 25 Oct, 2022 | 258.0 | 260.08 | 251.5 | 258.5 | 235.66 Thousand |
| 24 Oct, 2022 | 255.0 | 261.5 | 250.0 | 252.5 | 180.34 Thousand |
| 21 Oct, 2022 | 252.5 | 260.5 | 249.55 | 253.0 | 250.07 Thousand |
| 20 Oct, 2022 | 253.0 | 255.0 | 248.5 | 252.5 | 264.54 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ