Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 255.5 | 261.24 | 249.0 | 249.5 | 158.19 Thousand |
| 18 Oct, 2022 | 250.5 | 257.5 | 250.5 | 254.5 | 836.11 Thousand |
| 17 Oct, 2022 | 251.5 | 260.0 | 242.93 | 255.5 | 390.24 Thousand |
| 14 Oct, 2022 | 240.5 | 248.58 | 238.0 | 239.5 | 246.03 Thousand |
| 13 Oct, 2022 | 238.0 | 241.0 | 231.0 | 238.0 | 343.12 Thousand |
| 12 Oct, 2022 | 233.0 | 245.5 | 229.0 | 234.5 | 399.45 Thousand |
| 11 Oct, 2022 | 244.5 | 251.5 | 229.0 | 234.5 | 107.17 Thousand |
| 10 Oct, 2022 | 243.5 | 252.0 | 229.5 | 235.0 | 241.38 Thousand |
| 07 Oct, 2022 | 243.5 | 256.5 | 237.5 | 241.5 | 211.14 Thousand |
| 06 Oct, 2022 | 246.5 | 250.0 | 239.97 | 242.5 | 147.7 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ