Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 275.0 | 276.5 | 258.0 | 272.5 | 135.87 Thousand |
| 20 Sep, 2022 | 257.0 | 277.5 | 257.0 | 270.5 | 268.93 Thousand |
| 16 Sep, 2022 | 269.0 | 277.5 | 265.5 | 277.5 | 344.85 Thousand |
| 15 Sep, 2022 | 271.0 | 274.5 | 270.0 | 271.0 | 226.17 Thousand |
| 14 Sep, 2022 | 271.5 | 274.5 | 261.5 | 272.5 | 271.35 Thousand |
| 13 Sep, 2022 | 261.0 | 275.5 | 258.0 | 261.0 | 160.54 Thousand |
| 12 Sep, 2022 | 267.0 | 270.5 | 262.0 | 264.0 | 153.79 Thousand |
| 09 Sep, 2022 | 270.0 | 275.0 | 266.0 | 268.5 | 154.17 Thousand |
| 08 Sep, 2022 | 257.0 | 265.0 | 252.65 | 265.0 | 469.82 Thousand |
| 07 Sep, 2022 | 259.5 | 260.5 | 254.0 | 256.0 | 404.74 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ