Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 288.5 | 289.5 | 279.83 | 288.0 | 84.59 Thousand |
| 19 Aug, 2022 | 288.0 | 292.5 | 282.26 | 291.0 | 105.67 Thousand |
| 18 Aug, 2022 | 289.0 | 293.0 | 280.5 | 292.0 | 186.39 Thousand |
| 17 Aug, 2022 | 289.0 | 293.0 | 281.44 | 292.0 | 135.62 Thousand |
| 16 Aug, 2022 | 287.0 | 292.1 | 281.0 | 289.5 | 142.35 Thousand |
| 15 Aug, 2022 | 283.0 | 299.5 | 283.0 | 290.5 | 144.5 Thousand |
| 12 Aug, 2022 | 288.5 | 292.0 | 283.48 | 288.5 | 196.3 Thousand |
| 11 Aug, 2022 | 286.5 | 292.5 | 281.5 | 289.5 | 361.05 Thousand |
| 10 Aug, 2022 | 285.5 | 294.5 | 284.5 | 286.5 | 214.65 Thousand |
| 09 Aug, 2022 | 289.5 | 295.5 | 288.3 | 292.5 | 186.72 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ