Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 260.0 | 264.5 | 250.5 | 260.5 | 411.26 Thousand |
| 05 Sep, 2022 | 267.5 | 277.5 | 258.5 | 261.5 | 319.77 Thousand |
| 02 Sep, 2022 | 280.5 | 298.0 | 268.0 | 269.5 | 222.45 Thousand |
| 01 Sep, 2022 | 302.0 | 305.5 | 283.0 | 287.0 | 750.22 Thousand |
| 31 Aug, 2022 | 291.5 | 302.5 | 288.22 | 301.0 | 421.98 Thousand |
| 30 Aug, 2022 | 287.5 | 296.0 | 287.5 | 292.0 | 362.62 Thousand |
| 26 Aug, 2022 | 285.0 | 293.5 | 278.5 | 291.5 | 175.56 Thousand |
| 25 Aug, 2022 | 286.5 | 293.0 | 277.0 | 289.0 | 138.33 Thousand |
| 24 Aug, 2022 | 287.0 | 287.0 | 281.0 | 287.0 | 130.36 Thousand |
| 23 Aug, 2022 | 288.0 | 290.5 | 279.5 | 285.0 | 310.25 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ