Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 250.5 | 258.5 | 241.0 | 244.0 | 306.82 Thousand |
| 04 Oct, 2022 | 247.0 | 257.0 | 238.5 | 246.5 | 233.81 Thousand |
| 03 Oct, 2022 | 243.0 | 246.5 | 236.5 | 240.5 | 420.08 Thousand |
| 30 Sep, 2022 | 238.5 | 246.0 | 231.14 | 244.0 | 723.99 Thousand |
| 29 Sep, 2022 | 252.0 | 252.0 | 231.0 | 235.0 | 405.96 Thousand |
| 28 Sep, 2022 | 244.5 | 252.5 | 234.5 | 246.0 | 656.28 Thousand |
| 27 Sep, 2022 | 264.0 | 267.5 | 243.5 | 244.0 | 343.32 Thousand |
| 26 Sep, 2022 | 268.5 | 269.5 | 260.0 | 263.0 | 163.43 Thousand |
| 23 Sep, 2022 | 267.0 | 274.5 | 267.0 | 268.0 | 367.32 Thousand |
| 22 Sep, 2022 | 268.0 | 275.0 | 267.0 | 271.0 | 315.15 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ