Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 295.0 | 298.96 | 291.5 | 292.0 | 107.55 Thousand |
| 05 Aug, 2022 | 300.0 | 306.0 | 293.5 | 299.0 | 337.09 Thousand |
| 04 Aug, 2022 | 276.5 | 310.0 | 275.08 | 306.5 | 1.01 Million |
| 03 Aug, 2022 | 279.0 | 280.0 | 274.32 | 276.5 | 811.76 Thousand |
| 02 Aug, 2022 | 274.0 | 281.5 | 272.0 | 280.0 | 416.75 Thousand |
| 01 Aug, 2022 | 275.0 | 281.0 | 272.5 | 279.0 | 102.92 Thousand |
| 29 Jul, 2022 | 277.5 | 282.0 | 261.45 | 280.0 | 145.52 Thousand |
| 28 Jul, 2022 | 278.0 | 280.5 | 271.5 | 280.0 | 514.06 Thousand |
| 27 Jul, 2022 | 267.0 | 277.3 | 263.64 | 277.0 | 407.14 Thousand |
| 26 Jul, 2022 | 272.0 | 276.0 | 270.2 | 273.0 | 285.4 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ