Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 273.0 | 277.5 | 271.0 | 272.5 | 148.74 Thousand |
| 22 Jul, 2022 | 277.0 | 280.0 | 274.72 | 278.0 | 201.22 Thousand |
| 21 Jul, 2022 | 271.5 | 281.5 | 271.5 | 280.5 | 167.41 Thousand |
| 20 Jul, 2022 | 277.0 | 282.5 | 276.16 | 280.0 | 400.39 Thousand |
| 19 Jul, 2022 | 275.0 | 285.0 | 275.0 | 278.5 | 225.46 Thousand |
| 18 Jul, 2022 | 282.5 | 286.0 | 280.3 | 283.5 | 108.35 Thousand |
| 15 Jul, 2022 | 278.0 | 285.0 | 274.5 | 284.0 | 128.5 Thousand |
| 14 Jul, 2022 | 278.0 | 288.85 | 278.0 | 282.5 | 132.43 Thousand |
| 13 Jul, 2022 | 278.5 | 290.0 | 278.5 | 288.0 | 97.3 Thousand |
| 12 Jul, 2022 | 295.5 | 297.72 | 284.0 | 287.5 | 169.41 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ