Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 288.0 | 295.5 | 281.0 | 294.5 | 369.17 Thousand |
| 24 Jun, 2022 | 283.0 | 295.0 | 283.0 | 290.5 | 962.99 Thousand |
| 23 Jun, 2022 | 282.0 | 291.5 | 282.0 | 289.5 | 120.59 Thousand |
| 22 Jun, 2022 | 283.5 | 290.53 | 281.74 | 289.5 | 148.76 Thousand |
| 21 Jun, 2022 | 282.0 | 290.5 | 282.0 | 290.0 | 259.03 Thousand |
| 20 Jun, 2022 | 278.5 | 285.0 | 278.5 | 283.0 | 173.29 Thousand |
| 17 Jun, 2022 | 277.0 | 284.5 | 273.05 | 283.5 | 169.6 Thousand |
| 16 Jun, 2022 | 272.0 | 283.0 | 270.5 | 279.5 | 259.47 Thousand |
| 15 Jun, 2022 | 285.0 | 286.53 | 279.0 | 279.0 | 199.55 Thousand |
| 14 Jun, 2022 | 294.5 | 298.0 | 280.0 | 286.5 | 823.08 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ