Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 288.0 | 294.5 | 283.59 | 292.5 | 145.9 Thousand |
| 25 May, 2022 | 283.5 | 289.0 | 278.0 | 288.0 | 824.29 Thousand |
| 24 May, 2022 | 280.0 | 284.5 | 276.72 | 277.5 | 145.43 Thousand |
| 23 May, 2022 | 288.0 | 290.0 | 278.5 | 278.5 | 404.71 Thousand |
| 20 May, 2022 | 279.0 | 290.0 | 278.34 | 288.5 | 372.38 Thousand |
| 19 May, 2022 | 281.0 | 281.0 | 267.0 | 278.0 | 157.24 Thousand |
| 18 May, 2022 | 281.0 | 284.0 | 275.0 | 276.5 | 139.1 Thousand |
| 17 May, 2022 | 273.0 | 281.0 | 271.5 | 280.0 | 386.77 Thousand |
| 16 May, 2022 | 272.0 | 277.0 | 270.5 | 273.5 | 142.22 Thousand |
| 13 May, 2022 | 260.0 | 276.0 | 260.0 | 273.5 | 145.06 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ