Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 300.5 | 306.5 | 292.31 | 296.5 | 338.6 Thousand |
| 10 Jun, 2022 | 308.0 | 311.33 | 300.0 | 302.0 | 77.49 Thousand |
| 09 Jun, 2022 | 312.0 | 317.85 | 303.0 | 310.0 | 401.28 Thousand |
| 08 Jun, 2022 | 306.5 | 318.5 | 304.0 | 316.0 | 651.41 Thousand |
| 07 Jun, 2022 | 318.5 | 318.5 | 301.0 | 311.0 | 311.62 Thousand |
| 06 Jun, 2022 | 302.5 | 314.61 | 298.5 | 304.5 | 269.63 Thousand |
| 01 Jun, 2022 | 308.5 | 311.0 | 297.5 | 300.0 | 166.8 Thousand |
| 31 May, 2022 | 304.0 | 306.5 | 298.5 | 301.0 | 721.34 Thousand |
| 30 May, 2022 | 300.5 | 307.01 | 298.5 | 303.0 | 142.15 Thousand |
| 27 May, 2022 | 279.0 | 303.0 | 279.0 | 299.0 | 235.06 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ