Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 270.5 | 272.0 | 254.5 | 262.5 | 235.11 Thousand |
| 11 May, 2022 | 269.0 | 273.5 | 263.0 | 271.0 | 123.35 Thousand |
| 10 May, 2022 | 268.5 | 279.0 | 264.5 | 266.0 | 289.53 Thousand |
| 09 May, 2022 | 280.0 | 285.5 | 272.72 | 278.0 | 390.42 Thousand |
| 06 May, 2022 | 278.0 | 290.0 | 271.39 | 286.5 | 252.43 Thousand |
| 05 May, 2022 | 285.0 | 289.5 | 281.5 | 284.0 | 198.8 Thousand |
| 04 May, 2022 | 284.0 | 290.0 | 266.0 | 281.0 | 150.03 Thousand |
| 03 May, 2022 | 287.5 | 290.0 | 274.0 | 282.0 | 144.11 Thousand |
| 29 Apr, 2022 | 274.5 | 282.5 | 274.5 | 280.5 | 169.56 Thousand |
| 28 Apr, 2022 | 274.0 | 282.0 | 273.5 | 276.0 | 279.79 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ