Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 282.0 | 282.5 | 272.5 | 274.0 | 178.08 Thousand |
| 26 Apr, 2022 | 288.5 | 290.0 | 281.0 | 281.0 | 326.1 Thousand |
| 25 Apr, 2022 | 283.0 | 299.5 | 277.5 | 290.0 | 258.86 Thousand |
| 22 Apr, 2022 | 305.0 | 305.0 | 289.5 | 289.5 | 248.89 Thousand |
| 21 Apr, 2022 | 300.0 | 305.5 | 299.0 | 304.5 | 233.86 Thousand |
| 20 Apr, 2022 | 299.0 | 305.84 | 296.0 | 300.5 | 318.02 Thousand |
| 19 Apr, 2022 | 302.5 | 315.5 | 301.58 | 303.5 | 175.36 Thousand |
| 14 Apr, 2022 | 293.0 | 319.5 | 293.0 | 315.0 | 348.34 Thousand |
| 13 Apr, 2022 | 306.5 | 309.0 | 300.2 | 305.0 | 253.58 Thousand |
| 12 Apr, 2022 | 310.0 | 310.0 | 295.5 | 302.0 | 141.3 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ