Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 284.0 | 293.5 | 282.5 | 290.0 | 504.02 Thousand |
| 08 Jul, 2022 | 290.0 | 292.0 | 283.5 | 286.0 | 505.85 Thousand |
| 07 Jul, 2022 | 293.5 | 294.11 | 284.0 | 290.0 | 193.52 Thousand |
| 06 Jul, 2022 | 295.5 | 302.0 | 282.92 | 292.5 | 349.05 Thousand |
| 05 Jul, 2022 | 295.0 | 295.0 | 285.0 | 292.5 | 130.21 Thousand |
| 04 Jul, 2022 | 295.5 | 299.5 | 288.0 | 292.0 | 606.27 Thousand |
| 01 Jul, 2022 | 295.5 | 298.65 | 288.5 | 295.0 | 292.03 Thousand |
| 30 Jun, 2022 | 294.0 | 309.0 | 293.49 | 295.0 | 825.18 Thousand |
| 29 Jun, 2022 | 310.0 | 310.0 | 290.5 | 296.5 | 302.03 Thousand |
| 28 Jun, 2022 | 296.0 | 297.5 | 290.5 | 295.5 | 107.51 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ