Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 260.5 | 275.0 | 260.0 | 272.5 | 177.8 Thousand |
| 13 Dec, 2022 | 262.0 | 272.5 | 259.8 | 268.5 | 168.2 Thousand |
| 12 Dec, 2022 | 264.0 | 268.0 | 260.0 | 265.0 | 277.56 Thousand |
| 09 Dec, 2022 | 272.5 | 275.0 | 266.5 | 267.5 | 116.81 Thousand |
| 08 Dec, 2022 | 263.0 | 269.5 | 259.24 | 267.0 | 390.04 Thousand |
| 07 Dec, 2022 | 263.5 | 269.5 | 256.75 | 267.0 | 116.29 Thousand |
| 06 Dec, 2022 | 265.0 | 274.5 | 261.4 | 265.5 | 249.71 Thousand |
| 05 Dec, 2022 | 268.5 | 272.0 | 254.0 | 271.5 | 279.02 Thousand |
| 02 Dec, 2022 | 267.0 | 274.5 | 265.0 | 267.5 | 176.09 Thousand |
| 01 Dec, 2022 | 269.5 | 279.0 | 260.1 | 272.0 | 282.69 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ