Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 250.5 | 264.62 | 250.0 | 254.0 | 116.78 Thousand |
| 27 Jan, 2023 | 250.0 | 253.0 | 248.32 | 250.5 | 188.11 Thousand |
| 26 Jan, 2023 | 240.5 | 256.5 | 240.5 | 250.5 | 171.18 Thousand |
| 25 Jan, 2023 | 249.0 | 251.0 | 244.5 | 246.5 | 157.8 Thousand |
| 24 Jan, 2023 | 250.0 | 263.0 | 248.5 | 249.0 | 161.51 Thousand |
| 23 Jan, 2023 | 251.0 | 266.28 | 250.0 | 251.0 | 213.54 Thousand |
| 20 Jan, 2023 | 252.5 | 260.67 | 250.0 | 254.0 | 227.51 Thousand |
| 19 Jan, 2023 | 261.0 | 261.0 | 246.5 | 251.0 | 440.22 Thousand |
| 18 Jan, 2023 | 242.5 | 251.0 | 242.5 | 250.0 | 274.01 Thousand |
| 17 Jan, 2023 | 249.0 | 251.5 | 243.5 | 246.5 | 203.22 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ