Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 253.0 | 259.0 | 252.0 | 257.5 | 167.17 Thousand |
| 24 Feb, 2023 | 259.5 | 259.5 | 244.5 | 253.5 | 238.89 Thousand |
| 23 Feb, 2023 | 244.0 | 254.5 | 244.0 | 252.5 | 454.22 Thousand |
| 22 Feb, 2023 | 251.5 | 257.5 | 244.23 | 250.0 | 221.71 Thousand |
| 21 Feb, 2023 | 262.0 | 262.0 | 250.0 | 254.5 | 561.17 Thousand |
| 20 Feb, 2023 | 252.0 | 258.95 | 249.5 | 251.5 | 290.46 Thousand |
| 17 Feb, 2023 | 268.0 | 268.0 | 250.15 | 253.5 | 246.04 Thousand |
| 16 Feb, 2023 | 263.5 | 263.5 | 257.0 | 259.0 | 180.21 Thousand |
| 15 Feb, 2023 | 256.0 | 267.5 | 256.0 | 262.0 | 344.48 Thousand |
| 14 Feb, 2023 | 275.0 | 289.5 | 262.0 | 262.0 | 253.04 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ