Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 192.6 | 195.0 | 192.0 | 193.8 | 266.17 Thousand |
| 30 Oct, 2023 | 190.8 | 195.0 | 190.2 | 192.2 | 629.38 Thousand |
| 27 Oct, 2023 | 188.4 | 192.8 | 185.0 | 189.2 | 286.81 Thousand |
| 26 Oct, 2023 | 189.0 | 194.8 | 185.2 | 185.2 | 450.36 Thousand |
| 25 Oct, 2023 | 192.4 | 195.29 | 190.0 | 190.0 | 339.48 Thousand |
| 24 Oct, 2023 | 186.0 | 190.8 | 186.0 | 189.2 | 329.04 Thousand |
| 23 Oct, 2023 | 185.0 | 189.2 | 184.72 | 186.6 | 326.42 Thousand |
| 20 Oct, 2023 | 178.8 | 189.4 | 178.7 | 185.0 | 1.95 Million |
| 19 Oct, 2023 | 175.8 | 183.4 | 175.8 | 183.4 | 154.31 Thousand |
| 18 Oct, 2023 | 185.2 | 185.2 | 179.4 | 180.4 | 465.96 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ