Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 206.0 | 213.5 | 205.0 | 211.5 | 402.03 Thousand |
| 25 Jan, 2024 | 207.0 | 211.63 | 204.0 | 206.0 | 254.97 Thousand |
| 24 Jan, 2024 | 206.5 | 211.0 | 204.5 | 206.0 | 209.62 Thousand |
| 23 Jan, 2024 | 206.0 | 215.0 | 205.0 | 208.5 | 226.93 Thousand |
| 22 Jan, 2024 | 206.0 | 211.0 | 204.5 | 206.5 | 232.03 Thousand |
| 19 Jan, 2024 | 206.0 | 213.5 | 202.5 | 207.0 | 288.35 Thousand |
| 18 Jan, 2024 | 208.0 | 211.0 | 203.98 | 209.5 | 274.78 Thousand |
| 17 Jan, 2024 | 213.5 | 213.5 | 202.5 | 209.0 | 145.1 Thousand |
| 16 Jan, 2024 | 206.5 | 212.0 | 206.5 | 211.0 | 168.55 Thousand |
| 15 Jan, 2024 | 214.0 | 217.0 | 206.0 | 211.5 | 280.23 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ