Advanced Medical Solutions Group plc (AMS.L)

GBp 204.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 189.8 189.8 176.0 180.0 2.13 Million
18 Sep, 2023 181.6 190.0 181.0 183.4 264.33 Thousand
15 Sep, 2023 181.0 185.24 180.75 181.6 430.8 Thousand
14 Sep, 2023 190.0 190.0 181.0 182.0 240.75 Thousand