Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 190.6 | 191.78 | 185.0 | 186.6 | 1.23 Million |
| 21 Mar, 2024 | 192.2 | 192.9 | 187.2 | 189.2 | 617.56 Thousand |
| 20 Mar, 2024 | 194.4 | 194.8 | 188.2 | 189.2 | 493.82 Thousand |
| 19 Mar, 2024 | 190.0 | 196.2 | 181.6 | 193.0 | 5.38 Million |
| 18 Mar, 2024 | 187.4 | 193.2 | 181.0 | 187.2 | 942.53 Thousand |
| 15 Mar, 2024 | 206.0 | 206.0 | 186.0 | 186.0 | 1.43 Million |
| 14 Mar, 2024 | 212.5 | 215.94 | 205.0 | 205.0 | 419.51 Thousand |
| 13 Mar, 2024 | 214.0 | 220.0 | 212.0 | 212.0 | 890.68 Thousand |
| 12 Mar, 2024 | 209.5 | 213.4 | 203.0 | 210.5 | 225.32 Thousand |
| 11 Mar, 2024 | 217.0 | 217.33 | 209.5 | 212.0 | 212.58 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ